銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.70	184.70	184.82	1.65	0.90 %	146,838	19:07:01
AMD	Advanced Micro Devices	152.12	152.12	152.18	0.20	0.13 %	31,956	19:07:14
AMZN	Amazon.com	187.89	187.70	187.78	0.41	0.22 %	28,032	19:05:11
AXP	American Express	243.25	0.00	0.00	0.95	0.39 %	1,382	18:33:01
BA	Boeing	178.40	0.00	0.00	-0.11	-0.06 %	3,228	19:07:01
BABA	Alibaba	83.06	0.00	0.00	3.02	3.77 %	245,320	19:06:22
BAC	Bank of America	38.53	0.00	0.00	0.08	0.21 %	1,364	18:46:04
COIN	Coinbase Global	206.20	206.17	206.38	5.28	2.63 %	144,878	19:07:10
CRM	Salesforce	276.67	0.00	0.00	0.00	0.00 %	104	19:06:22
DIS	Walt Disney	105.87	0.00	0.00	0.08	0.08 %	4,453	19:07:06
DOW	Dow	59.41	0.00	0.00	0.00	0.00 %	6	19:05:06
GOOGL	Alphabet	165.21	165.15	165.30	-3.44	-2.04 %	112,112	19:07:05
GS	Goldman Sachs	456.44	0.00	0.00	1.71	0.38 %	714	19:07:13
HD	Home Depot	346.89	0.00	0.00	0.46	0.13 %	184	19:03:26
IBM	International Business M...	167.40	0.00	0.00	0.25	0.15 %	453	19:05:02
INTC	Intel	30.02	30.01	30.03	0.17	0.57 %	36,762	19:04:44
IWM	iShares Russell 2000	205.03	0.00	0.00	0.72	0.35 %	37,294	19:07:17
JNJ	Johnson and Johnson	149.91	0.00	0.00	0.00	0.00 %	558	19:06:54
JPM	JP Morgan Chase	198.40	0.00	0.00	-0.37	-0.19 %	1,487	18:51:02
KO	Coca Cola	63.30	0.00	0.00	0.04	0.06 %	1,887	19:04:46
MCD	McDonalds	275.00	0.00	0.00	0.00	0.00 %	579	19:05:57
META	Meta Platforms	474.43	474.42	474.60	-1.77	-0.37 %	10,057	19:06:40
MRK	Merck	130.06	0.00	0.00	0.00	0.00 %	121	19:07:01
MSFT	Microsoft	419.16	418.90	419.10	4.42	1.07 %	36,955	19:07:06
MU	Micron Technology	121.80	121.80	121.93	0.56	0.46 %	17,867	19:07:09
NKE	Nike	91.35	0.00	0.00	0.41	0.45 %	5,338	18:58:39
ORCL	Oracle	116.67	0.00	0.00	0.00	0.00 %	618	19:06:59
PYPL	PayPal	63.12	63.15	63.25	0.19	0.30 %	5,567	19:05:14
QCOM	QUALCOMM	182.08	182.50	182.90	0.00	0.00 %	640	19:02:33
QQQ	Invesco QQQ Trust Series 1	442.95	442.95	442.99	0.89	0.20 %	54,987	19:07:00
SOXL	Direxion Daily Semicondu...	41.27	0.00	0.00	0.24	0.58 %	348,596	19:07:16
SPY	SPDR S&P 500	521.56	0.00	0.00	0.72	0.14 %	37,060	19:07:13
TRV	The Travelers Companies	218.50	0.00	0.00	0.00	0.00 %		18:49:54
TSLA	Tesla	169.65	169.65	169.68	1.18	0.70 %	167,187	19:07:06
V	Visa	281.50	0.00	0.00	0.76	0.27 %	1,241	18:53:33
VZ	Verizon Communications	40.30	0.00	0.00	-0.10	-0.25 %	3,444	18:59:43
WBA	Walgreens Boots Alliance	17.21	17.25	17.34	0.02	0.12 %	387	18:30:34
XOM	Exxon Mobil	117.75	0.00	0.00	-0.21	-0.18 %	1,434	18:35:59